波场
TRX · 美元计价
$0.3166
-0.91%
≈ ￥2.0896
(-$0.00)
更新于 2026-11-11 22:45:02
24H 最高$0.3205
24H 最低$0.3166
今日开盘$0.3195
24H 成交量$2,214.25万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $8.96万 | $2.17亿 | -0.66% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 139 |
SEISei
|
$0.04431 | $0.04498 | $0.04253 | $147.26万 | $2.89亿 | -0.32% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 189 |
MUUBMUUB
|
$17.36 | $17.41 | $14.09 | $91.74万 | — | 16.67% |
| 344 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.30万 | $2,427.63万 | 0.26% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 559 |
ALABBALABB
|
$225.82 | $235.08 | $211.02 | $14.87万 | — | 3.82% |
| 675 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.36% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 685 |
AEVOAevo
|
$0.01879 | $0.01916 | $0.01816 | $3.44万 | $1,712.67万 | -0.16% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,300.56万 | — | 0.02% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 637 |
STXBSTXB
|
$538.8 | $549.12 | $482.52 | $9.26万 | — | 9.43% |
| 116 |
GNSGains Network
|
$0.398 | $0.465 | $0.36 | $191.21万 | $936.05万 | 6.42% |
| 570 |
SC云储币
|
$0.000649 | $0.000674 | $0.000632 | $14.07万 | $3,567.14万 | -0.61% |
| 674 |
XNO纳米币
|
$0.322 | $0.327 | $0.313 | $5.12万 | $4,231.14万 | 0.00% |
| 686 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,411.28 | $3.27万 | — | 0.49% |
| 152 |
AMZNBAMZNB
|
$269.63 | $274.90 | $267.90 | $117.11万 | — | -0.55% |