SuperRare
RARE · 美元计价
$0.01054
-1.40%
≈ ￥0.069564
(-$0.00)
更新于 2026-11-11 22:05:02
24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.01069
24H 成交量$10.70万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2303 | $0.222 | $8.89万 | $2.17亿 | 0.26% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 142 |
SEISei
|
$0.04449 | $0.04498 | $0.04253 | $144.74万 | $2.89亿 | 0.84% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 190 |
MUUBMUUB
|
$17.19 | $17.41 | $14.09 | $91.07万 | — | 16.15% |
| 346 |
MEMEMemecoin
|
$0.000387 | $0.00039 | $0.00037 | $39.00万 | $2,427.63万 | 1.84% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 566 |
ALABBALABB
|
$232.31 | $235.08 | $208.26 | $14.63万 | — | 9.72% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $5.00万 | $3,198.03万 | -0.63% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 682 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01816 | $3.99万 | $1,712.67万 | 0.91% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,373.36万 | — | 0.01% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 640 |
STXBSTXB
|
$546.25 | $549.12 | $482.52 | $9.17万 | — | 11.14% |
| 117 |
GNSGains Network
|
$0.4 | $0.465 | $0.36 | $190.77万 | $936.05万 | 8.40% |
| 572 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $14.21万 | $3,567.14万 | -0.77% |
| 677 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.96万 | $4,231.14万 | -1.55% |
| 686 |
LLYBLLYB
|
$1413.87 | $1,438.22 | $1,403.89 | $3.36万 | — | -0.20% |
| 156 |
AMZNBAMZNB
|
$273.34 | $273.71 | $265.60 | $117.31万 | — | 2.85% |