Manta Network
MANTA · 美元计价
$0.04991
-1.77%
≈ ￥0.329406
(-$0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.05219
24H 最低$0.04928
今日开盘$0.05081
24H 成交量$31.71万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $9.56万 | $2.17亿 | -0.09% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 128 |
SEISei
|
$0.04437 | $0.04498 | $0.04253 | $169.44万 | $2.89亿 | 0.32% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 185 |
MUUBMUUB
|
$17.39 | $17.41 | $14.09 | $99.91万 | — | 17.66% |
| 343 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $40.39万 | $2,427.63万 | 2.12% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 581 |
ALABBALABB
|
$233.79 | $235.08 | $208.11 | $14.54万 | — | 9.96% |
| 681 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.84万 | $3,198.03万 | -0.63% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 677 |
AEVOAevo
|
$0.01871 | $0.01916 | $0.01803 | $5.01万 | $1,712.67万 | 0.54% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 30 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,795.47万 | — | 0.01% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 641 |
STXBSTXB
|
$547.92 | $549.12 | $482.52 | $9.48万 | — | 10.95% |
| 120 |
GNSGains Network
|
$0.404 | $0.465 | $0.36 | $187.63万 | $936.05万 | 8.31% |
| 579 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $14.78万 | $3,567.14万 | 0.00% |
| 678 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $4.98万 | $4,231.14万 | -0.94% |
| 684 |
LLYBLLYB
|
$1414.49 | $1,438.22 | $1,403.89 | $3.82万 | — | -0.25% |
| 151 |
AMZNBAMZNB
|
$272.25 | $273.71 | $265.06 | $129.11万 | — | 1.59% |