Kusama
KSM · 美元计价
$3.12
-1.27%
≈ ￥20.592
(-$0.04)
更新于 2026-11-11 21:05:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$13.83万
流通市值$7.95万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.52万 | $2.17亿 | -0.96% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 129 |
SEISei
|
$0.04432 | $0.04498 | $0.04253 | $175.49万 | $2.89亿 | 0.05% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 181 |
MUUBMUUB
|
$17 | $17.28 | $14.09 | $102.04万 | — | 13.64% |
| 346 |
MEMEMemecoin
|
$0.000387 | $0.00039 | $0.00037 | $40.98万 | $2,427.63万 | 1.58% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 582 |
ALABBALABB
|
$232.32 | $235.08 | $208.11 | $14.58万 | — | 9.14% |
| 680 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.57% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 674 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.09万 | $1,712.67万 | -0.05% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,812.23万 | — | 0.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 639 |
STXBSTXB
|
$546.21 | $548.06 | $482.52 | $9.55万 | — | 9.51% |
| 121 |
GNSGains Network
|
$0.408 | $0.465 | $0.36 | $188.61万 | $936.05万 | 9.38% |
| 577 |
SC云储币
|
$0.000649 | $0.000674 | $0.000632 | $14.81万 | $3,567.14万 | -1.07% |
| 678 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $4.97万 | $4,231.14万 | -0.93% |
| 684 |
LLYBLLYB
|
$1413.57 | $1,438.22 | $1,403.89 | $3.80万 | — | -0.68% |
| 150 |
AMZNBAMZNB
|
$271.61 | $273.71 | $265.06 | $130.46万 | — | 1.32% |