Shentu
CTK · 美元计价
$0.083
1.97%
≈ ￥0.5478
($0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0814
24H 成交量$7.30万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -1.26% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 127 |
SEISei
|
$0.04427 | $0.04498 | $0.04253 | $173.62万 | $2.89亿 | -0.07% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 182 |
MUUBMUUB
|
$17.1 | $17.28 | $14.09 | $103.18万 | — | 12.72% |
| 350 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.20万 | $2,427.63万 | 1.58% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 586 |
ALABBALABB
|
$232.63 | $234.84 | $208.11 | $14.38万 | — | 8.24% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.82万 | $3,198.03万 | -0.52% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 674 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | -0.05% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,824.34万 | — | 0.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
STXBSTXB
|
$544.36 | $544.36 | $482.52 | $9.36万 | — | 8.55% |
| 120 |
GNSGains Network
|
$0.431 | $0.465 | $0.36 | $183.08万 | $936.05万 | 15.86% |
| 578 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $14.77万 | $3,567.14万 | -1.53% |
| 678 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.00万 | $4,231.14万 | -1.55% |
| 686 |
LLYBLLYB
|
$1414.82 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.42% |
| 159 |
AMZNBAMZNB
|
$271.25 | $273.71 | $265.06 | $123.10万 | — | 1.25% |